Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 38.0 38.5 38.0 38.0 5000.00
25 May, 2023 38.0 38.0 38.0 38.0 -
24 May, 2023 38.0 38.0 37.21 38.0 1000.00
23 May, 2023 38.0 38.0 38.0 38.0 -
22 May, 2023 37.5 38.0 37.25 38.0 10.56 Thousand
19 May, 2023 37.5 37.5 36.99 37.5 1500.00
18 May, 2023 37.5 37.5 36.99 37.5 60.00
17 May, 2023 37.5 38.5 37.5 37.5 103.00
16 May, 2023 37.5 37.5 37.5 37.5 -
15 May, 2023 37.5 37.5 36.0 37.5 2.00