Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 37.5 39.0 36.88 37.5 9545.00
11 May, 2023 37.5 38.43 37.5 37.5 239.00
10 May, 2023 37.5 37.5 37.5 37.5 -
09 May, 2023 37.5 37.5 36.96 37.5 536.00
05 May, 2023 37.5 37.5 36.0 37.5 8.00
04 May, 2023 37.5 37.5 37.5 37.5 -
03 May, 2023 37.5 37.5 37.5 37.5 -
02 May, 2023 37.5 37.5 37.5 37.5 -
28 Apr, 2023 37.5 37.5 36.88 37.5 924.00
27 Apr, 2023 37.5 39.0 37.5 37.5 85.00