Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 38.0 38.0 35.0 35.0 154.98 Thousand
11 Apr, 2023 40.0 40.0 39.1 40.0 9606.00
06 Apr, 2023 40.0 40.0 39.12 40.0 5000.00
05 Apr, 2023 40.0 40.0 40.0 40.0 -
04 Apr, 2023 40.0 40.0 39.12 40.0 5167.00
03 Apr, 2023 41.0 43.0 39.04 40.0 13.61 Thousand
31 Mar, 2023 41.0 41.0 40.0 41.0 50 Thousand
30 Mar, 2023 41.0 42.0 40.0 41.5 3485.00
29 Mar, 2023 41.5 41.5 41.5 41.5 -
28 Mar, 2023 41.0 41.5 40.03 41.5 24.67 Thousand