Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 40.0 41.9 40.0 41.5 18.2 Thousand
24 Mar, 2023 42.0 42.0 41.0 42.0 1000.00
23 Mar, 2023 42.0 42.0 42.0 42.0 -
22 Mar, 2023 42.0 42.0 42.0 42.0 -
21 Mar, 2023 42.0 42.0 42.0 42.0 -
20 Mar, 2023 42.0 42.49 42.0 42.0 189.00
17 Mar, 2023 42.0 42.0 40.44 42.0 8000.00
16 Mar, 2023 42.0 42.0 42.0 42.0 -
15 Mar, 2023 42.0 42.8 42.0 42.0 2093.00
14 Mar, 2023 42.0 42.0 42.0 42.0 -