Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | 1000.00 |
| 24 Feb, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | 5577.00 |
| 23 Feb, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 22 Feb, 2023 | 41.0 | 41.99 | 41.0 | 41.0 | 714.00 |
| 21 Feb, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 20 Feb, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 17 Feb, 2023 | 41.0 | 41.99 | 41.0 | 41.0 | 569.00 |
| 16 Feb, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 15 Feb, 2023 | 41.0 | 41.99 | 41.0 | 41.0 | 95.00 |
| 14 Feb, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO