Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 43.0 43.0 43.0 43.0 8034.00
27 Jan, 2023 43.0 43.0 43.0 43.0 -
26 Jan, 2023 43.0 43.0 42.88 43.0 269.00
25 Jan, 2023 43.0 43.0 43.0 43.0 -
24 Jan, 2023 43.0 43.0 41.0 43.0 658.00
23 Jan, 2023 43.0 43.0 41.0 43.0 11.00
20 Jan, 2023 43.0 43.0 41.0 43.0 77.00
19 Jan, 2023 43.0 43.13 41.0 43.0 14.39 Thousand
18 Jan, 2023 43.0 43.0 42.5 43.0 186.00
17 Jan, 2023 43.0 43.0 43.0 43.0 -