Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 43.0 45.0 43.0 43.0 11.00
13 Jan, 2023 43.0 43.0 43.0 43.0 -
12 Jan, 2023 43.0 43.0 43.0 43.0 -
11 Jan, 2023 43.13 43.13 42.0 43.0 12.65 Thousand
10 Jan, 2023 43.5 43.5 43.5 43.5 -
09 Jan, 2023 43.5 43.5 43.5 43.5 -
06 Jan, 2023 43.5 43.5 42.03 43.5 121.00
05 Jan, 2023 43.5 43.5 43.5 43.5 -
04 Jan, 2023 43.5 43.5 43.5 43.5 -
03 Jan, 2023 43.5 43.6 43.5 43.5 10.00