Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 43.5 | 43.5 | 41.0 | 43.5 | 11.65 Thousand |
| 13 Dec, 2022 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 12 Dec, 2022 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 09 Dec, 2022 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 08 Dec, 2022 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 07 Dec, 2022 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 06 Dec, 2022 | 44.5 | 44.99 | 44.5 | 44.5 | 215.91 Thousand |
| 05 Dec, 2022 | 44.5 | 44.5 | 42.05 | 44.5 | 5501.00 |
| 02 Dec, 2022 | 45.0 | 45.0 | 45.0 | 45.0 | - |
| 01 Dec, 2022 | 45.0 | 45.0 | 45.0 | 45.0 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO