Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 46.0 46.0 46.0 46.0 -
15 Nov, 2022 46.0 46.0 46.0 46.0 -
14 Nov, 2022 46.0 46.0 44.0 46.0 11 Thousand
11 Nov, 2022 46.5 46.5 46.5 46.5 -
10 Nov, 2022 46.5 46.5 46.5 46.5 -
09 Nov, 2022 46.39 46.5 46.39 46.5 20 Thousand
08 Nov, 2022 46.5 46.5 45.0 46.5 10.6 Thousand
07 Nov, 2022 47.5 47.5 47.5 47.5 -
04 Nov, 2022 47.5 47.5 47.5 47.5 -
03 Nov, 2022 47.5 47.5 47.5 47.5 -