Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 47.5 47.5 47.5 47.5 -
01 Nov, 2022 47.5 47.5 44.0 47.5 6250.00
31 Oct, 2022 47.5 47.5 47.5 47.5 -
28 Oct, 2022 47.5 47.5 47.5 47.5 -
27 Oct, 2022 47.5 47.5 47.5 47.5 -
26 Oct, 2022 47.5 47.5 47.5 47.5 -
25 Oct, 2022 47.5 47.5 47.5 47.5 -
24 Oct, 2022 47.5 47.5 47.5 47.5 -
21 Oct, 2022 47.5 47.69 47.5 47.5 10 Thousand
20 Oct, 2022 47.5 47.5 47.5 47.5 -