Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 47.5 47.5 47.5 47.5 -
04 Oct, 2022 47.5 50.0 47.5 47.5 2.00
03 Oct, 2022 47.5 50.0 47.5 47.5 2.00
30 Sep, 2022 47.5 50.0 47.5 47.5 2.00
29 Sep, 2022 47.5 50.0 47.5 47.5 1051.00
28 Sep, 2022 47.5 50.0 47.5 47.5 2097.00
27 Sep, 2022 47.5 50.0 45.11 47.5 8841.00
26 Sep, 2022 48.0 50.0 46.0 47.5 2654.00
23 Sep, 2022 48.0 48.0 48.0 48.0 -
22 Sep, 2022 48.0 48.0 48.0 48.0 -