Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 05 Sep, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 02 Sep, 2022 | 49.5 | 49.5 | 47.0 | 49.5 | 26.00 |
| 01 Sep, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 31 Aug, 2022 | 49.5 | 49.5 | 49.4 | 49.5 | 7500.00 |
| 30 Aug, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 26 Aug, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 25 Aug, 2022 | 49.5 | 49.5 | 47.05 | 49.5 | 3000.00 |
| 24 Aug, 2022 | 49.5 | 49.5 | 47.0 | 49.5 | 832.00 |
| 23 Aug, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO