Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 51.5 | 51.5 | 49.25 | 51.5 | 1000.00 |
| 05 Aug, 2022 | 51.5 | 51.5 | 49.21 | 51.5 | 4546.00 |
| 04 Aug, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 03 Aug, 2022 | 51.5 | 51.5 | 49.25 | 51.5 | 299.00 |
| 02 Aug, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 01 Aug, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 29 Jul, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 28 Jul, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 27 Jul, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 26 Jul, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO