Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 51.5 51.5 51.5 51.5 -
08 Jul, 2022 51.5 51.5 51.5 51.5 -
07 Jul, 2022 51.5 51.5 51.5 51.5 -
06 Jul, 2022 51.5 51.5 51.5 51.5 -
05 Jul, 2022 51.5 52.74 51.5 51.5 948.00
04 Jul, 2022 51.5 51.5 51.5 51.5 -
01 Jul, 2022 51.5 51.5 49.0 51.5 5.00
30 Jun, 2022 51.5 51.5 51.5 51.5 -
29 Jun, 2022 51.5 51.5 50.38 51.5 16.6 Thousand
28 Jun, 2022 51.5 51.5 50.41 51.5 18.58 Thousand