Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 51.5 51.5 50.41 51.5 39.27 Thousand
10 Jun, 2022 51.5 51.5 51.5 51.5 -
09 Jun, 2022 51.5 51.5 50.41 51.5 6698.00
08 Jun, 2022 51.5 51.5 50.38 51.5 501.00
07 Jun, 2022 52.5 54.0 49.2 51.5 5005.00
06 Jun, 2022 52.5 52.5 52.5 52.5 -
01 Jun, 2022 52.5 52.5 52.5 52.5 -
31 May, 2022 52.5 52.5 52.5 52.5 -
30 May, 2022 52.5 52.5 52.5 52.5 -
27 May, 2022 52.5 52.5 52.5 52.5 -