Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 51.5 51.5 51.5 51.5 -
24 Jun, 2022 51.5 51.5 50.41 51.5 500.00
23 Jun, 2022 51.5 51.5 50.41 51.5 2932.00
22 Jun, 2022 51.5 51.5 51.5 51.5 -
21 Jun, 2022 51.5 51.5 51.5 51.5 -
20 Jun, 2022 51.5 51.5 51.5 51.5 -
17 Jun, 2022 51.5 51.5 51.5 51.5 -
16 Jun, 2022 51.5 51.5 51.5 51.5 -
15 Jun, 2022 51.5 51.5 50.41 51.5 4054.00
14 Jun, 2022 51.5 51.5 51.5 51.5 -