Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 51.5 52.6 51.5 51.5 10 Thousand
22 Jul, 2022 51.5 51.5 51.5 51.5 -
21 Jul, 2022 51.5 51.5 51.5 51.5 -
20 Jul, 2022 51.5 51.5 51.5 51.5 -
19 Jul, 2022 51.5 51.5 51.5 51.5 -
18 Jul, 2022 51.5 51.5 51.5 51.5 -
15 Jul, 2022 51.5 51.5 51.5 51.5 -
14 Jul, 2022 51.5 51.5 51.5 51.5 -
13 Jul, 2022 51.5 51.5 49.1 51.5 88.00
12 Jul, 2022 51.5 51.5 50.38 51.5 1150.00