Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 19 Aug, 2022 | 49.5 | 49.5 | 47.11 | 49.5 | 1879.00 |
| 18 Aug, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 17 Aug, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 16 Aug, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 15 Aug, 2022 | 49.5 | 49.5 | 46.82 | 49.5 | 21.5 Thousand |
| 12 Aug, 2022 | 49.5 | 49.5 | 47.05 | 49.5 | 16.03 Thousand |
| 11 Aug, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 10 Aug, 2022 | 51.5 | 51.5 | 49.21 | 51.5 | 2500.00 |
| 09 Aug, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO