Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 49.5 | 49.5 | 47.0 | 49.5 | 9713.00 |
| 20 Sep, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 16 Sep, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 15 Sep, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 14 Sep, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 13 Sep, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 12 Sep, 2022 | 49.5 | 49.5 | 48.88 | 49.5 | 204.00 |
| 09 Sep, 2022 | 49.5 | 49.5 | 47.0 | 49.5 | 329.00 |
| 08 Sep, 2022 | 49.5 | 49.5 | 46.0 | 49.5 | 7507.00 |
| 07 Sep, 2022 | 49.5 | 49.5 | 47.0 | 49.5 | 5959.00 |
NARF
NAS
NAVF
NAH
NAIT
NANO