Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 47.5 50.0 45.0 47.5 62.00
18 Oct, 2022 47.5 47.5 47.5 47.5 -
17 Oct, 2022 47.5 47.5 47.5 47.5 -
14 Oct, 2022 47.5 47.5 47.5 47.5 -
13 Oct, 2022 47.5 47.5 47.5 47.5 -
12 Oct, 2022 47.5 47.5 47.5 47.5 -
11 Oct, 2022 47.5 47.5 47.5 47.5 -
10 Oct, 2022 47.5 47.5 47.5 47.5 -
07 Oct, 2022 47.5 47.5 47.5 47.5 -
06 Oct, 2022 47.5 47.5 47.5 47.5 -