Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 52.5 52.5 52.5 52.5 -
25 May, 2022 52.5 53.8 52.5 52.5 2.00
24 May, 2022 52.5 52.5 52.5 52.5 -
23 May, 2022 52.5 52.5 52.5 52.5 -
20 May, 2022 52.5 52.5 50.36 52.5 3397.00
19 May, 2022 52.5 52.5 52.5 52.5 -
18 May, 2022 52.5 54.0 52.5 52.5 46.00
17 May, 2022 52.5 52.5 52.5 52.5 -
16 May, 2022 52.5 52.5 52.5 52.5 -
13 May, 2022 52.5 52.5 50.36 52.5 3055.00