Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 52.5 52.5 50.21 52.5 16.23 Thousand
26 Apr, 2022 52.5 52.5 52.5 52.5 -
25 Apr, 2022 52.5 52.5 50.3 52.5 1420.00
22 Apr, 2022 52.5 52.5 50.0 52.5 6.00
21 Apr, 2022 52.5 52.5 52.5 52.5 -
20 Apr, 2022 52.5 54.65 52.5 52.5 45.00
19 Apr, 2022 52.5 52.5 52.5 52.5 -
14 Apr, 2022 52.5 52.5 52.5 52.5 -
13 Apr, 2022 52.5 52.5 50.3 52.5 44.77 Thousand
12 Apr, 2022 52.5 52.5 52.5 52.5 -