Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 52.5 53.85 50.21 52.5 38.98 Thousand
08 Apr, 2022 52.5 52.5 50.1 52.5 20.47 Thousand
07 Apr, 2022 52.5 52.5 52.2 52.5 957.00
06 Apr, 2022 52.5 52.5 52.5 52.5 -
05 Apr, 2022 52.5 52.5 50.1 52.5 30.25 Thousand
04 Apr, 2022 52.5 52.5 50.05 52.5 16.18 Thousand
01 Apr, 2022 51.0 51.0 50.1 51.0 52.2 Thousand
31 Mar, 2022 52.5 52.5 50.0 52.5 45.12 Thousand
30 Mar, 2022 55.0 55.0 49.4 52.5 236.46 Thousand
29 Mar, 2022 58.0 65.0 55.0 57.5 40.42 Thousand