Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 62.5 62.5 62.5 62.5 -
11 Mar, 2022 62.5 62.5 62.5 62.5 -
10 Mar, 2022 62.5 62.5 62.5 62.5 -
09 Mar, 2022 62.5 62.5 62.5 62.5 -
08 Mar, 2022 62.5 62.5 62.5 62.5 -
07 Mar, 2022 62.5 62.5 62.5 62.5 -
04 Mar, 2022 62.5 62.5 60.51 62.5 2500.00
03 Mar, 2022 62.5 63.9 62.5 62.5 10 Thousand
02 Mar, 2022 62.5 62.5 62.5 62.5 -
01 Mar, 2022 62.5 62.5 62.5 62.5 -