Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 62.5 | 63.89 | 60.0 | 62.5 | 843.00 |
| 25 Feb, 2022 | 62.5 | 63.25 | 60.0 | 62.5 | 1978.00 |
| 24 Feb, 2022 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 23 Feb, 2022 | 62.5 | 62.5 | 60.17 | 62.5 | 10 Thousand |
| 22 Feb, 2022 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 21 Feb, 2022 | 62.5 | 63.9 | 60.0 | 62.5 | 29.68 Thousand |
| 18 Feb, 2022 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 17 Feb, 2022 | 62.5 | 62.5 | 60.0 | 62.5 | 11 Thousand |
| 16 Feb, 2022 | 62.5 | 65.0 | 60.67 | 62.5 | 3079.00 |
| 15 Feb, 2022 | 62.5 | 62.5 | 60.67 | 62.5 | 4745.00 |
NARF
NAS
NAVF
NAH
NAIT
NANO