Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 61.5 | 63.0 | 61.5 | 61.5 | 2350.00 |
| 28 Jan, 2022 | 61.5 | 62.9 | 61.5 | 61.5 | 10 Thousand |
| 27 Jan, 2022 | 61.5 | 61.5 | 60.21 | 61.5 | 2697.00 |
| 26 Jan, 2022 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 25 Jan, 2022 | 61.5 | 61.5 | 60.21 | 61.5 | 2435.00 |
| 24 Jan, 2022 | 61.5 | 61.5 | 60.21 | 61.5 | 1820.00 |
| 21 Jan, 2022 | 61.5 | 62.9 | 61.5 | 61.5 | 579.00 |
| 20 Jan, 2022 | 61.5 | 63.0 | 61.5 | 61.5 | 267.00 |
| 19 Jan, 2022 | 61.5 | 63.0 | 61.5 | 61.5 | 5256.00 |
| 18 Jan, 2022 | 61.5 | 61.5 | 60.51 | 61.5 | 2000.00 |
NARF
NAS
NAVF
NAH
NAIT
NANO