Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 61.5 62.0 60.0 61.5 24.5 Thousand
14 Jan, 2022 61.5 61.5 61.5 61.5 -
13 Jan, 2022 61.5 61.5 61.5 61.5 -
12 Jan, 2022 63.0 63.0 60.51 61.5 2047.00
11 Jan, 2022 65.0 65.0 63.0 65.0 485.00
10 Jan, 2022 65.0 65.0 63.0 65.0 1537.00
07 Jan, 2022 65.0 65.0 65.0 65.0 -
06 Jan, 2022 65.0 65.0 65.0 65.0 -
05 Jan, 2022 65.0 65.0 65.0 65.0 -
04 Jan, 2022 65.0 65.0 63.0 65.0 2717.00