Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 67.5 67.5 65.0 67.5 1000.00
14 Dec, 2021 67.5 67.5 67.5 67.5 -
13 Dec, 2021 67.5 67.5 67.5 67.5 -
10 Dec, 2021 67.5 67.5 67.5 67.5 -
09 Dec, 2021 67.5 67.5 65.0 67.5 462.00
08 Dec, 2021 67.5 67.5 65.0 67.5 1000.00
07 Dec, 2021 67.5 67.5 67.5 67.5 -
06 Dec, 2021 67.5 67.5 67.5 67.5 -
03 Dec, 2021 67.5 67.5 67.5 67.5 15.99 Thousand
02 Dec, 2021 67.5 67.5 67.5 67.5 -