Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 57.5 57.5 55.0 57.5 5936.00
16 Nov, 2021 58.5 58.5 58.5 58.5 -
15 Nov, 2021 58.5 58.5 57.12 58.5 360.00
12 Nov, 2021 58.5 58.5 57.12 58.5 1437.00
11 Nov, 2021 58.5 58.85 57.12 58.5 3000.00
10 Nov, 2021 58.5 58.5 58.5 58.5 -
09 Nov, 2021 58.5 58.5 58.5 58.5 -
08 Nov, 2021 58.5 60.0 58.5 58.5 3841.00
05 Nov, 2021 58.5 58.85 58.5 58.5 1699.00
04 Nov, 2021 58.5 58.5 58.5 58.5 -