Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 58.5 58.5 58.5 58.5 -
02 Nov, 2021 58.5 58.5 58.5 58.5 -
01 Nov, 2021 58.5 58.5 57.25 58.5 4333.00
29 Oct, 2021 58.5 58.5 58.5 58.5 -
28 Oct, 2021 58.5 58.5 57.25 58.5 200.00
27 Oct, 2021 58.5 58.9 58.5 58.5 1697.00
26 Oct, 2021 58.5 58.5 57.15 58.5 1000.00
25 Oct, 2021 58.5 58.95 58.5 58.5 12.74 Thousand
22 Oct, 2021 58.5 58.95 57.15 58.5 7004.00
21 Oct, 2021 58.5 58.5 58.5 58.5 -