Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 67.5 67.5 67.5 67.5 -
30 Nov, 2021 67.5 67.5 65.35 67.5 2207.00
29 Nov, 2021 67.5 67.5 66.11 67.5 15.6 Thousand
26 Nov, 2021 67.5 72.0 65.0 67.5 14.42 Thousand
25 Nov, 2021 69.5 69.5 67.08 69.5 4662.00
24 Nov, 2021 69.5 69.5 67.51 69.5 19.41 Thousand
23 Nov, 2021 67.29 72.0 67.29 69.5 42.61 Thousand
22 Nov, 2021 67.0 69.0 65.3 69.0 21.83 Thousand
19 Nov, 2021 59.75 69.0 59.75 67.0 103.08 Thousand
18 Nov, 2021 57.5 57.5 57.5 57.5 -