Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 65.5 65.5 65.5 65.5 -
30 Dec, 2021 65.5 65.5 65.5 65.5 -
29 Dec, 2021 67.5 70.0 63.0 65.5 5704.00
24 Dec, 2021 67.5 67.5 67.5 67.5 -
23 Dec, 2021 67.5 67.5 67.5 67.5 -
22 Dec, 2021 67.5 67.5 65.0 67.5 358.00
21 Dec, 2021 67.5 67.5 67.5 67.5 -
20 Dec, 2021 67.5 67.5 67.5 67.5 -
17 Dec, 2021 67.5 67.5 67.5 67.5 -
16 Dec, 2021 67.5 67.5 67.5 67.5 -