Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 58.5 58.5 57.12 58.5 2769.00
19 Oct, 2021 58.5 58.5 57.15 58.5 8.00
18 Oct, 2021 58.5 58.5 58.5 58.5 -
15 Oct, 2021 58.5 58.5 58.5 58.5 -
14 Oct, 2021 58.5 58.5 58.5 58.5 -
13 Oct, 2021 58.5 58.5 57.0 58.5 3002.00
12 Oct, 2021 59.25 59.25 57.0 58.5 2292.00
11 Oct, 2021 59.5 60.25 59.5 59.5 2000.00
08 Oct, 2021 59.5 59.5 57.0 59.5 4347.00
07 Oct, 2021 59.5 59.5 59.5 59.5 -