Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 59.5 59.5 57.0 59.5 5841.00
21 Sep, 2021 58.0 58.0 58.0 58.0 2600.00
20 Sep, 2021 59.5 60.99 57.8 59.5 3587.00
17 Sep, 2021 59.5 59.5 57.55 59.5 1655.00
16 Sep, 2021 59.5 60.99 59.5 59.5 7446.00
15 Sep, 2021 59.5 60.1 57.15 59.5 846.00
14 Sep, 2021 59.5 60.16 57.11 59.5 12.85 Thousand
13 Sep, 2021 59.5 59.5 57.11 59.5 107.00
10 Sep, 2021 59.5 59.5 59.5 59.5 -
09 Sep, 2021 59.5 59.5 59.5 59.5 -