Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 59.5 59.5 59.5 59.5 -
07 Sep, 2021 59.5 59.5 57.11 59.5 2273.00
06 Sep, 2021 59.5 59.5 57.0 59.5 2000.00
03 Sep, 2021 59.5 60.2 59.5 59.5 21.28 Thousand
02 Sep, 2021 59.5 59.5 56.5 59.5 4473.00
01 Sep, 2021 59.5 59.5 59.5 59.5 -
31 Aug, 2021 59.5 60.5 56.5 59.5 16.93 Thousand
27 Aug, 2021 59.5 59.5 57.0 59.5 1684.00
26 Aug, 2021 59.5 60.5 57.17 59.5 5511.00
25 Aug, 2021 59.5 59.5 58.0 59.5 6250.00