Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 61.5 61.5 61.5 61.5 -
23 Aug, 2021 61.5 62.0 59.0 61.5 2500.00
20 Aug, 2021 59.0 59.0 59.0 59.0 4.00
19 Aug, 2021 61.5 62.0 61.5 61.5 5000.00
18 Aug, 2021 61.5 61.75 61.5 61.5 120.00
17 Aug, 2021 61.5 61.5 61.5 61.5 -
16 Aug, 2021 61.5 61.75 61.5 61.5 5000.00
13 Aug, 2021 61.5 61.5 59.0 61.5 11.33 Thousand
12 Aug, 2021 61.5 61.5 61.5 61.5 -
11 Aug, 2021 61.89 61.89 60.0 61.5 11.64 Thousand