Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 65.5 66.0 64.0 65.5 8.00
26 Jul, 2021 66.5 67.0 61.0 66.5 23.99 Thousand
23 Jul, 2021 66.5 66.9 66.5 66.5 2000.00
22 Jul, 2021 66.5 67.0 64.2 66.5 7650.00
21 Jul, 2021 66.5 67.0 66.5 66.5 167.00
20 Jul, 2021 66.5 66.5 66.5 66.5 -
19 Jul, 2021 66.5 66.5 64.2 66.5 500.00
16 Jul, 2021 66.5 66.5 64.25 66.5 267.00
15 Jul, 2021 66.5 66.5 66.5 66.5 -
14 Jul, 2021 66.5 67.4 66.5 66.5 22 Thousand