Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 66.5 66.5 66.5 66.5 -
12 Jul, 2021 66.5 66.5 66.5 66.5 -
09 Jul, 2021 66.5 66.5 66.5 66.5 -
08 Jul, 2021 66.5 66.5 66.5 66.5 -
07 Jul, 2021 66.5 66.5 66.5 66.5 -
06 Jul, 2021 66.5 67.45 63.0 65.0 17.66 Thousand
05 Jul, 2021 66.5 67.8 66.5 66.5 5700.00
02 Jul, 2021 66.5 66.5 64.25 66.5 5.00
01 Jul, 2021 66.5 67.8 66.5 66.5 289.00
30 Jun, 2021 66.5 66.5 66.5 66.5 -