Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 66.5 66.5 64.46 66.5 2000.00
14 Jun, 2021 66.0 66.0 64.41 66.0 14.43 Thousand
11 Jun, 2021 66.5 68.89 66.5 66.5 165.00
10 Jun, 2021 66.5 68.89 66.5 66.5 4500.00
09 Jun, 2021 66.5 66.5 65.36 66.5 3000.00
08 Jun, 2021 66.5 70.0 65.25 66.5 5975.00
07 Jun, 2021 66.5 66.5 66.5 66.5 -
04 Jun, 2021 66.5 68.75 66.5 66.5 2903.00
03 Jun, 2021 66.5 68.75 65.0 66.5 8341.00
02 Jun, 2021 66.5 68.0 66.5 66.5 14 Thousand