Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 68.5 69.24 67.12 68.5 8094.00
14 May, 2021 68.5 69.25 65.0 68.5 8215.00
13 May, 2021 70.0 70.0 68.5 68.5 5500.00
12 May, 2021 71.0 71.0 70.06 71.0 1335.00
11 May, 2021 71.0 71.0 70.06 71.0 1613.00
10 May, 2021 71.0 71.0 70.0 71.0 10.27 Thousand
07 May, 2021 71.0 71.0 70.12 71.0 123.00
06 May, 2021 72.0 72.0 71.09 72.0 2334.00
05 May, 2021 72.5 72.5 72.5 72.5 -
04 May, 2021 72.5 72.5 70.0 72.5 30.39 Thousand