Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 66.5 68.0 66.5 66.5 6730.00
28 May, 2021 66.5 68.0 66.5 66.5 114.00
27 May, 2021 66.5 68.0 66.5 66.5 3463.00
26 May, 2021 66.5 66.5 65.0 66.5 1313.00
25 May, 2021 66.5 66.5 65.0 66.5 2981.00
24 May, 2021 66.5 66.5 66.5 66.5 -
21 May, 2021 67.5 68.9 64.0 66.5 20 Thousand
20 May, 2021 67.5 68.9 67.5 67.5 1500.00
19 May, 2021 67.5 68.9 67.5 67.5 72.00
18 May, 2021 68.5 69.2 67.0 67.5 7277.00