Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 66.5 66.5 64.46 66.5 30 Thousand
28 Jun, 2021 66.5 67.89 64.46 66.5 5281.00
25 Jun, 2021 66.5 66.5 66.5 66.5 -
24 Jun, 2021 66.5 66.5 66.5 66.5 -
23 Jun, 2021 66.5 67.89 66.5 66.5 19.26 Thousand
22 Jun, 2021 66.5 66.5 66.5 66.5 -
21 Jun, 2021 66.5 66.5 66.5 66.5 -
18 Jun, 2021 65.0 65.0 65.0 65.0 65.00
17 Jun, 2021 66.5 66.5 64.41 66.5 5968.00
16 Jun, 2021 66.5 68.89 64.41 66.5 672.00