Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 72.89 72.89 71.0 72.5 11.83 Thousand
29 Apr, 2021 73.0 73.0 73.0 73.0 -
28 Apr, 2021 73.0 73.0 71.55 73.0 13.42 Thousand
27 Apr, 2021 73.0 76.0 73.0 73.0 27.00
26 Apr, 2021 73.0 73.0 73.0 73.0 -
23 Apr, 2021 73.0 73.0 73.0 73.0 -
22 Apr, 2021 73.0 73.0 71.41 73.0 4414.00
21 Apr, 2021 73.0 74.0 71.4 73.0 2876.00
20 Apr, 2021 73.0 74.0 73.0 73.0 5000.00
19 Apr, 2021 73.0 73.0 71.24 73.0 7500.00