Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 74.0 | 74.0 | 74.0 | 74.0 | 10.00 |
| 30 Mar, 2021 | 74.0 | 74.0 | 71.0 | 74.0 | 23.08 Thousand |
| 29 Mar, 2021 | 75.0 | 75.5 | 75.0 | 75.0 | 2649.00 |
| 26 Mar, 2021 | 75.0 | 75.58 | 71.0 | 75.0 | 10.22 Thousand |
| 25 Mar, 2021 | 75.0 | 75.58 | 75.0 | 75.0 | 7350.00 |
| 24 Mar, 2021 | 75.0 | 76.8 | 73.1 | 75.0 | 1676.00 |
| 23 Mar, 2021 | 75.0 | 76.8 | 75.0 | 75.0 | 201.09 Thousand |
| 22 Mar, 2021 | 75.0 | 75.9 | 73.04 | 75.0 | 1398.00 |
| 19 Mar, 2021 | 75.0 | 75.95 | 73.0 | 75.0 | 17.77 Thousand |
| 18 Mar, 2021 | 75.0 | 76.0 | 75.0 | 75.0 | 3659.00 |
NARF
NAS
NAVF
NAH
NAIT
NANO