Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 75.5 | 77.48 | 73.25 | 75.5 | 52.91 Thousand |
| 02 Mar, 2021 | 75.5 | 77.88 | 72.5 | 77.0 | 93.21 Thousand |
| 01 Mar, 2021 | 72.5 | 77.4 | 70.0 | 72.0 | 65.67 Thousand |
| 26 Feb, 2021 | 72.5 | 74.88 | 70.0 | 72.5 | 89.61 Thousand |
| 25 Feb, 2021 | 74.24 | 74.24 | 70.05 | 72.5 | 207.67 Thousand |
| 24 Feb, 2021 | 74.5 | 74.5 | 72.0 | 74.5 | 16.75 Thousand |
| 23 Feb, 2021 | 74.5 | 74.9 | 72.0 | 72.0 | 54.32 Thousand |
| 22 Feb, 2021 | 67.0 | 76.75 | 67.0 | 72.0 | 268.4 Thousand |
| 19 Feb, 2021 | 66.0 | 68.0 | 64.83 | 68.0 | 32.55 Thousand |
| 18 Feb, 2021 | 66.0 | 67.0 | 64.82 | 66.0 | 124.59 Thousand |
NARF
NAS
NAVF
NAH
NAIT
NANO