Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 62.0 62.3 60.0 62.0 7012.00
02 Feb, 2021 62.5 66.0 60.0 62.0 81.43 Thousand
01 Feb, 2021 57.52 63.75 57.52 62.5 66.79 Thousand
29 Jan, 2021 56.5 56.5 55.25 56.5 5698.00
28 Jan, 2021 57.5 57.5 57.5 57.5 -
27 Jan, 2021 57.5 57.5 57.5 57.5 -
26 Jan, 2021 57.5 60.0 55.0 57.5 53.24 Thousand
25 Jan, 2021 57.5 57.5 55.57 57.5 11.51 Thousand
22 Jan, 2021 57.5 57.5 55.57 57.5 4450.00
21 Jan, 2021 57.5 57.5 55.57 57.5 743.00