Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 66.0 67.0 66.0 66.0 74.00
16 Feb, 2021 65.5 67.0 64.15 66.0 124.94 Thousand
15 Feb, 2021 65.5 66.93 64.76 65.5 24.37 Thousand
12 Feb, 2021 64.5 66.98 63.11 65.5 262.93 Thousand
11 Feb, 2021 64.49 64.49 60.5 64.0 11.6 Thousand
10 Feb, 2021 64.5 65.0 62.0 64.5 18.81 Thousand
09 Feb, 2021 64.5 66.0 62.0 64.5 23.44 Thousand
08 Feb, 2021 64.5 66.0 63.0 63.0 57.78 Thousand
05 Feb, 2021 62.5 66.25 62.0 64.5 64.02 Thousand
04 Feb, 2021 60.5 60.5 58.0 60.5 11.24 Thousand