Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 75.0 | 76.0 | 73.2 | 75.0 | 6355.00 |
| 16 Mar, 2021 | 75.0 | 76.8 | 75.0 | 75.0 | 7163.00 |
| 15 Mar, 2021 | 75.0 | 75.5 | 75.0 | 75.0 | 6000.00 |
| 12 Mar, 2021 | 75.5 | 77.75 | 74.75 | 75.0 | 15.65 Thousand |
| 11 Mar, 2021 | 75.5 | 77.14 | 73.3 | 75.5 | 3384.00 |
| 10 Mar, 2021 | 75.5 | 75.5 | 73.3 | 75.5 | 10.5 Thousand |
| 09 Mar, 2021 | 75.5 | 77.35 | 73.3 | 75.5 | 9789.00 |
| 08 Mar, 2021 | 75.5 | 77.4 | 73.37 | 75.5 | 14.91 Thousand |
| 05 Mar, 2021 | 75.5 | 77.75 | 75.5 | 75.5 | 3.00 |
| 04 Mar, 2021 | 75.5 | 75.5 | 73.36 | 75.5 | 1325.00 |
NARF
NAS
NAVF
NAH
NAIT
NANO