Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 73.0 74.0 71.22 73.0 1329.00
15 Apr, 2021 73.0 74.0 73.0 73.0 5027.00
14 Apr, 2021 73.0 73.9 73.0 73.0 2000.00
13 Apr, 2021 73.0 73.9 71.2 73.0 10.55 Thousand
12 Apr, 2021 73.5 73.9 70.5 73.0 40.92 Thousand
09 Apr, 2021 74.0 74.0 74.0 74.0 160.00
08 Apr, 2021 73.5 76.0 72.16 73.5 1517.00
07 Apr, 2021 73.5 73.5 72.03 73.5 8950.00
06 Apr, 2021 74.0 74.0 73.1 74.0 10.88 Thousand
01 Apr, 2021 74.0 74.0 72.0 74.0 7618.00