Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 57.5 60.0 57.5 57.5 166.00
19 Jan, 2021 57.5 60.0 55.57 57.5 1692.00
18 Jan, 2021 57.5 57.5 55.57 57.5 221.85 Thousand
15 Jan, 2021 57.5 57.5 55.22 57.5 5.00
14 Jan, 2021 57.5 57.5 57.5 57.5 -
13 Jan, 2021 57.5 57.5 57.5 57.5 -
12 Jan, 2021 57.5 57.5 55.57 57.5 12.22 Thousand
11 Jan, 2021 57.5 60.0 55.57 57.5 4748.00
08 Jan, 2021 57.5 57.5 55.57 57.5 77.00
07 Jan, 2021 57.5 59.65 55.5 57.5 13.6 Thousand